KRW 32600.0
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 33650.0 | 37200.0 | 33300.0 | 34900.0 | 400.05 Thousand |
16 Dec, 2024 | 32850.0 | 33400.0 | 32000.0 | 32600.0 | 90.87 Thousand |
13 Dec, 2024 | 29600.0 | 35000.0 | 29600.0 | 32850.0 | 420.67 Thousand |
12 Dec, 2024 | 30050.0 | 30300.0 | 29600.0 | 29750.0 | 197.64 Thousand |
11 Dec, 2024 | 29350.0 | 30500.0 | 29350.0 | 29850.0 | 79.62 Thousand |
10 Dec, 2024 | 29300.0 | 29800.0 | 29000.0 | 29550.0 | 39.4 Thousand |
09 Dec, 2024 | 29150.0 | 29700.0 | 28600.0 | 28650.0 | 94.89 Thousand |
06 Dec, 2024 | 29350.0 | 30000.0 | 28500.0 | 29800.0 | 93.06 Thousand |
05 Dec, 2024 | 29250.0 | 29800.0 | 28850.0 | 29100.0 | 57.97 Thousand |
04 Dec, 2024 | 29000.0 | 30100.0 | 29000.0 | 29550.0 | 125.62 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO