Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 33650.0 37200.0 33300.0 34900.0 400.05 Thousand
16 Dec, 2024 32850.0 33400.0 32000.0 32600.0 90.87 Thousand
13 Dec, 2024 29600.0 35000.0 29600.0 32850.0 420.67 Thousand
12 Dec, 2024 30050.0 30300.0 29600.0 29750.0 197.64 Thousand
11 Dec, 2024 29350.0 30500.0 29350.0 29850.0 79.62 Thousand
10 Dec, 2024 29300.0 29800.0 29000.0 29550.0 39.4 Thousand
09 Dec, 2024 29150.0 29700.0 28600.0 28650.0 94.89 Thousand
06 Dec, 2024 29350.0 30000.0 28500.0 29800.0 93.06 Thousand
05 Dec, 2024 29250.0 29800.0 28850.0 29100.0 57.97 Thousand
04 Dec, 2024 29000.0 30100.0 29000.0 29550.0 125.62 Thousand