Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 39850.0 | 40250.0 | 38250.0 | 38500.0 | 146.19 Thousand |
| 16 May, 2025 | 42900.0 | 43300.0 | 39600.0 | 39850.0 | 210.08 Thousand |
| 15 May, 2025 | 38950.0 | 42650.0 | 38950.0 | 42450.0 | 315.71 Thousand |
| 14 May, 2025 | 36850.0 | 38550.0 | 36650.0 | 38550.0 | 74.84 Thousand |
| 13 May, 2025 | 36700.0 | 38400.0 | 36400.0 | 37100.0 | 72.93 Thousand |
| 12 May, 2025 | 38050.0 | 38050.0 | 36000.0 | 36750.0 | 106.94 Thousand |
| 09 May, 2025 | 38100.0 | 38200.0 | 37500.0 | 37950.0 | 54.86 Thousand |
| 08 May, 2025 | 38150.0 | 38800.0 | 37900.0 | 38000.0 | 57.5 Thousand |
| 07 May, 2025 | 39200.0 | 39200.0 | 37850.0 | 38000.0 | 93.91 Thousand |
| 06 May, 2025 | 39200.0 | 39200.0 | 37850.0 | 38000.0 | 93.91 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO