Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30350.0 30450.0 29900.0 30000.0 51.42 Thousand
02 Dec, 2024 31250.0 31250.0 29650.0 29650.0 96.48 Thousand
29 Nov, 2024 31650.0 31700.0 30700.0 30700.0 66.58 Thousand
28 Nov, 2024 31000.0 32450.0 31000.0 31800.0 64.31 Thousand
27 Nov, 2024 30950.0 31300.0 29100.0 31100.0 161.45 Thousand
26 Nov, 2024 31800.0 32000.0 30750.0 30950.0 94.14 Thousand
25 Nov, 2024 31750.0 32250.0 31200.0 32050.0 82.73 Thousand
22 Nov, 2024 31450.0 32650.0 31150.0 31750.0 109.48 Thousand
21 Nov, 2024 30400.0 31700.0 30350.0 31100.0 94.93 Thousand
20 Nov, 2024 30850.0 31300.0 30500.0 30800.0 50.41 Thousand