Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 42900.0 | 43000.0 | 41550.0 | 42200.0 | 233.17 Thousand |
| 12 Mar, 2024 | 42400.0 | 43950.0 | 41900.0 | 42800.0 | 238.9 Thousand |
| 11 Mar, 2024 | 44500.0 | 45500.0 | 42200.0 | 42800.0 | 443.71 Thousand |
| 08 Mar, 2024 | 47650.0 | 48300.0 | 44800.0 | 44900.0 | 447.54 Thousand |
| 07 Mar, 2024 | 49750.0 | 49800.0 | 45800.0 | 47950.0 | 463.18 Thousand |
| 06 Mar, 2024 | 47700.0 | 50200.0 | 47350.0 | 49100.0 | 524.21 Thousand |
| 05 Mar, 2024 | 44900.0 | 49000.0 | 44900.0 | 47700.0 | 596.71 Thousand |
| 04 Mar, 2024 | 40500.0 | 45750.0 | 40100.0 | 45250.0 | 675.95 Thousand |
| 29 Feb, 2024 | 39600.0 | 41900.0 | 39200.0 | 40450.0 | 276.08 Thousand |
| 28 Feb, 2024 | 38350.0 | 41550.0 | 38050.0 | 39850.0 | 264.59 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO