Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 43750.0 | 44250.0 | 40450.0 | 40500.0 | 451.92 Thousand |
| 26 Mar, 2024 | 43100.0 | 44700.0 | 42400.0 | 44300.0 | 273.14 Thousand |
| 25 Mar, 2024 | 42850.0 | 43850.0 | 42050.0 | 43100.0 | 194.1 Thousand |
| 22 Mar, 2024 | 41850.0 | 43350.0 | 41350.0 | 42850.0 | 219.31 Thousand |
| 21 Mar, 2024 | 41400.0 | 43150.0 | 41000.0 | 41500.0 | 247.06 Thousand |
| 20 Mar, 2024 | 41200.0 | 41750.0 | 40300.0 | 40400.0 | 131.02 Thousand |
| 19 Mar, 2024 | 42250.0 | 42450.0 | 40600.0 | 40650.0 | 189.65 Thousand |
| 18 Mar, 2024 | 41250.0 | 42950.0 | 41050.0 | 42450.0 | 186.13 Thousand |
| 15 Mar, 2024 | 42050.0 | 42300.0 | 41100.0 | 41100.0 | 190.33 Thousand |
| 14 Mar, 2024 | 42300.0 | 43250.0 | 41600.0 | 42450.0 | 209.9 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO