Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37550.0 37550.0 36250.0 36250.0 137 Thousand
01 Dec, 2023 37600.0 38300.0 37350.0 37550.0 87.94 Thousand
30 Nov, 2023 36900.0 38050.0 36700.0 38050.0 101.88 Thousand
29 Nov, 2023 37350.0 37800.0 36400.0 36900.0 117.4 Thousand
28 Nov, 2023 37100.0 37900.0 36950.0 37250.0 88.94 Thousand
27 Nov, 2023 38250.0 38450.0 37050.0 37100.0 92.52 Thousand
24 Nov, 2023 37100.0 39000.0 36450.0 38250.0 206.7 Thousand
23 Nov, 2023 36300.0 37250.0 36100.0 37000.0 72.12 Thousand
22 Nov, 2023 36050.0 37350.0 35450.0 36500.0 112.88 Thousand
21 Nov, 2023 37500.0 37500.0 36300.0 36450.0 73.95 Thousand