Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 38800.0 | 39550.0 | 38350.0 | 38550.0 | 69.56 Thousand |
| 25 Apr, 2024 | 38900.0 | 39000.0 | 38250.0 | 38250.0 | 63.55 Thousand |
| 24 Apr, 2024 | 39550.0 | 40550.0 | 38750.0 | 39250.0 | 114.42 Thousand |
| 23 Apr, 2024 | 36800.0 | 39700.0 | 36800.0 | 39200.0 | 192.13 Thousand |
| 22 Apr, 2024 | 36600.0 | 37350.0 | 36400.0 | 36800.0 | 85.7 Thousand |
| 19 Apr, 2024 | 36300.0 | 36450.0 | 35500.0 | 36000.0 | 133.69 Thousand |
| 18 Apr, 2024 | 36400.0 | 37250.0 | 36400.0 | 36650.0 | 73.25 Thousand |
| 17 Apr, 2024 | 37500.0 | 37850.0 | 36500.0 | 36500.0 | 106.38 Thousand |
| 16 Apr, 2024 | 37300.0 | 37550.0 | 36600.0 | 37200.0 | 95.85 Thousand |
| 15 Apr, 2024 | 37300.0 | 37950.0 | 37100.0 | 37500.0 | 76.79 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO