Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 36200.0 37000.0 36200.0 36650.0 169.1 Thousand
15 Dec, 2023 35250.0 35900.0 34950.0 35550.0 112.01 Thousand
14 Dec, 2023 35400.0 36000.0 34700.0 35550.0 226.58 Thousand
13 Dec, 2023 35850.0 35850.0 34700.0 34800.0 98.52 Thousand
12 Dec, 2023 35100.0 36700.0 34150.0 35450.0 155.17 Thousand
11 Dec, 2023 35300.0 35600.0 34200.0 34800.0 146.21 Thousand
08 Dec, 2023 33650.0 35350.0 33150.0 35300.0 168.59 Thousand
07 Dec, 2023 34050.0 34550.0 33400.0 33550.0 132.62 Thousand
06 Dec, 2023 35600.0 35700.0 33400.0 34050.0 241.36 Thousand
05 Dec, 2023 35900.0 36300.0 34950.0 35100.0 147.15 Thousand