Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 42500.0 | 42500.0 | 40850.0 | 40900.0 | 237.74 Thousand |
| 12 Jun, 2024 | 42050.0 | 42450.0 | 41500.0 | 42000.0 | 92.7 Thousand |
| 11 Jun, 2024 | 40300.0 | 42700.0 | 40300.0 | 42050.0 | 236.19 Thousand |
| 10 Jun, 2024 | 40700.0 | 40800.0 | 39800.0 | 40500.0 | 80.7 Thousand |
| 07 Jun, 2024 | 40000.0 | 41500.0 | 39500.0 | 40850.0 | 182.69 Thousand |
| 05 Jun, 2024 | 39500.0 | 40200.0 | 39350.0 | 39850.0 | 103.51 Thousand |
| 04 Jun, 2024 | 39900.0 | 40300.0 | 39500.0 | 39650.0 | 119.02 Thousand |
| 03 Jun, 2024 | 40250.0 | 40500.0 | 39250.0 | 39600.0 | 128.65 Thousand |
| 31 May, 2024 | 40300.0 | 41150.0 | 39450.0 | 40650.0 | 204.57 Thousand |
| 30 May, 2024 | 38950.0 | 39850.0 | 38500.0 | 39800.0 | 94.74 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO