Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 37600.0 38400.0 37250.0 37650.0 95.3 Thousand
17 Jan, 2024 38300.0 38350.0 37500.0 37600.0 105.15 Thousand
16 Jan, 2024 37850.0 38950.0 37450.0 38000.0 118.73 Thousand
15 Jan, 2024 38700.0 39000.0 37750.0 38200.0 119.05 Thousand
12 Jan, 2024 39550.0 40100.0 38300.0 38500.0 161.85 Thousand
11 Jan, 2024 38800.0 40200.0 38350.0 39850.0 129.45 Thousand
10 Jan, 2024 39400.0 39800.0 38800.0 38850.0 73.03 Thousand
09 Jan, 2024 38750.0 40400.0 38750.0 39450.0 94.16 Thousand
08 Jan, 2024 39050.0 39300.0 38300.0 38550.0 94.01 Thousand
05 Jan, 2024 39300.0 39900.0 39000.0 39300.0 109.75 Thousand