Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 39300.0 | 40000.0 | 38800.0 | 38850.0 | 111.95 Thousand |
| 28 May, 2024 | 39050.0 | 39450.0 | 38900.0 | 39150.0 | 82.16 Thousand |
| 27 May, 2024 | 38600.0 | 39300.0 | 38050.0 | 39300.0 | 124.89 Thousand |
| 24 May, 2024 | 37400.0 | 39100.0 | 37400.0 | 38550.0 | 105.24 Thousand |
| 23 May, 2024 | 37900.0 | 38200.0 | 37250.0 | 37750.0 | 101.71 Thousand |
| 22 May, 2024 | 37600.0 | 37800.0 | 36800.0 | 37300.0 | 95.97 Thousand |
| 21 May, 2024 | 37750.0 | 38750.0 | 37450.0 | 37500.0 | 71.44 Thousand |
| 20 May, 2024 | 38550.0 | 38800.0 | 37000.0 | 37850.0 | 135.2 Thousand |
| 17 May, 2024 | 36950.0 | 39350.0 | 36650.0 | 38250.0 | 251.74 Thousand |
| 16 May, 2024 | 37500.0 | 37700.0 | 36300.0 | 36600.0 | 125.33 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO