Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 41450.0 41450.0 39300.0 39350.0 244.77 Thousand
03 Jan, 2024 42700.0 42900.0 41200.0 41500.0 239.63 Thousand
02 Jan, 2024 39150.0 43400.0 39150.0 42900.0 512.25 Thousand
28 Dec, 2023 37200.0 39300.0 36800.0 39000.0 230.46 Thousand
27 Dec, 2023 37700.0 38350.0 37150.0 37200.0 177.4 Thousand
26 Dec, 2023 39400.0 39700.0 37650.0 37800.0 186.78 Thousand
22 Dec, 2023 37850.0 38850.0 37700.0 38550.0 196.84 Thousand
21 Dec, 2023 37400.0 38250.0 37000.0 37850.0 251.32 Thousand
20 Dec, 2023 36500.0 39650.0 36400.0 37900.0 345.82 Thousand
19 Dec, 2023 36200.0 36950.0 35950.0 36350.0 83.19 Thousand