Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 32600.0
(-5.37%)
KRW 32600.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 34000.0 | 35150.0 | 33300.0 | 34700.0 | 116.61 Thousand |
| 31 Jan, 2024 | 35600.0 | 35800.0 | 34100.0 | 34150.0 | 132.95 Thousand |
| 30 Jan, 2024 | 35450.0 | 35900.0 | 35200.0 | 35550.0 | 88.26 Thousand |
| 29 Jan, 2024 | 36400.0 | 36650.0 | 35100.0 | 35300.0 | 120.11 Thousand |
| 26 Jan, 2024 | 35500.0 | 36900.0 | 35100.0 | 36700.0 | 101.07 Thousand |
| 25 Jan, 2024 | 36000.0 | 36050.0 | 34950.0 | 35200.0 | 140.71 Thousand |
| 24 Jan, 2024 | 37000.0 | 37350.0 | 36000.0 | 36300.0 | 58.67 Thousand |
| 23 Jan, 2024 | 37350.0 | 37450.0 | 36400.0 | 37000.0 | 114.98 Thousand |
| 22 Jan, 2024 | 36900.0 | 37450.0 | 36500.0 | 37000.0 | 89.43 Thousand |
| 19 Jan, 2024 | 38100.0 | 39150.0 | 36500.0 | 36550.0 | 180.06 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO