Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 44900.0 49000.0 44900.0 47700.0 596.71 Thousand
04 Mar, 2024 40500.0 45750.0 40100.0 45250.0 675.95 Thousand
29 Feb, 2024 39600.0 41900.0 39200.0 40450.0 276.08 Thousand
28 Feb, 2024 38350.0 41550.0 38050.0 39850.0 264.59 Thousand
27 Feb, 2024 40000.0 40000.0 38050.0 38150.0 170.71 Thousand
26 Feb, 2024 37750.0 40300.0 37550.0 40050.0 294.63 Thousand
23 Feb, 2024 36600.0 38500.0 36550.0 37100.0 167.24 Thousand
22 Feb, 2024 36800.0 38100.0 36550.0 36550.0 85.19 Thousand
21 Feb, 2024 37600.0 38000.0 36550.0 36750.0 150.29 Thousand
20 Feb, 2024 38300.0 38800.0 37450.0 38200.0 154.34 Thousand