Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 32500.0 | 32550.0 | 31600.0 | 31600.0 | 83.33 Thousand |
| 21 Aug, 2024 | 33200.0 | 33850.0 | 32350.0 | 32500.0 | 72.87 Thousand |
| 20 Aug, 2024 | 33450.0 | 34100.0 | 33400.0 | 33400.0 | 47.74 Thousand |
| 19 Aug, 2024 | 33850.0 | 34150.0 | 33350.0 | 33500.0 | 63.97 Thousand |
| 16 Aug, 2024 | 34950.0 | 34950.0 | 33800.0 | 33850.0 | 64.14 Thousand |
| 14 Aug, 2024 | 34000.0 | 34850.0 | 33800.0 | 34300.0 | 68.79 Thousand |
| 13 Aug, 2024 | 33250.0 | 33850.0 | 32750.0 | 33500.0 | 41.74 Thousand |
| 12 Aug, 2024 | 33000.0 | 33950.0 | 32950.0 | 33550.0 | 43.61 Thousand |
| 09 Aug, 2024 | 32900.0 | 33400.0 | 32550.0 | 33100.0 | 64.87 Thousand |
| 08 Aug, 2024 | 32650.0 | 34200.0 | 32600.0 | 32600.0 | 48.02 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO