Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 40050.0 40350.0 37900.0 38050.0 285.89 Thousand
01 Apr, 2024 39300.0 41400.0 39250.0 40050.0 140.11 Thousand
29 Mar, 2024 40150.0 40350.0 39400.0 39550.0 144.38 Thousand
28 Mar, 2024 40400.0 41500.0 39500.0 40050.0 188.39 Thousand
27 Mar, 2024 43750.0 44250.0 40450.0 40500.0 451.92 Thousand
26 Mar, 2024 43100.0 44700.0 42400.0 44300.0 273.14 Thousand
25 Mar, 2024 42850.0 43850.0 42050.0 43100.0 194.1 Thousand
22 Mar, 2024 41850.0 43350.0 41350.0 42850.0 219.31 Thousand
21 Mar, 2024 41400.0 43150.0 41000.0 41500.0 247.06 Thousand
20 Mar, 2024 41200.0 41750.0 40300.0 40400.0 131.02 Thousand