Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 37400.0 38300.0 37400.0 37600.0 50.91 Thousand
30 Apr, 2024 38500.0 38750.0 37700.0 37750.0 79.1 Thousand
29 Apr, 2024 38700.0 38900.0 37850.0 38700.0 93.65 Thousand
26 Apr, 2024 38800.0 39550.0 38350.0 38550.0 69.56 Thousand
25 Apr, 2024 38900.0 39000.0 38250.0 38250.0 63.55 Thousand
24 Apr, 2024 39550.0 40550.0 38750.0 39250.0 114.42 Thousand
23 Apr, 2024 36800.0 39700.0 36800.0 39200.0 192.13 Thousand
22 Apr, 2024 36600.0 37350.0 36400.0 36800.0 85.7 Thousand
19 Apr, 2024 36300.0 36450.0 35500.0 36000.0 133.69 Thousand
18 Apr, 2024 36400.0 37250.0 36400.0 36650.0 73.25 Thousand