Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 31150.0 | 31400.0 | 30850.0 | 31100.0 | 87.94 Thousand |
| 19 Sep, 2024 | 30650.0 | 31250.0 | 30550.0 | 30750.0 | 49.61 Thousand |
| 13 Sep, 2024 | 30700.0 | 30800.0 | 30250.0 | 30650.0 | 39.44 Thousand |
| 12 Sep, 2024 | 30500.0 | 31600.0 | 30500.0 | 30700.0 | 70.59 Thousand |
| 11 Sep, 2024 | 31150.0 | 31450.0 | 30250.0 | 30300.0 | 70.59 Thousand |
| 10 Sep, 2024 | 31150.0 | 31450.0 | 30250.0 | 30300.0 | 67.75 Thousand |
| 09 Sep, 2024 | 32100.0 | 32250.0 | 31050.0 | 31150.0 | 72.34 Thousand |
| 08 Sep, 2024 | 30700.0 | 32300.0 | 30500.0 | 32250.0 | 72.34 Thousand |
| 06 Sep, 2024 | 31900.0 | 31900.0 | 30700.0 | 30700.0 | 74.1 Thousand |
| 05 Sep, 2024 | 31900.0 | 31900.0 | 30700.0 | 30700.0 | 68.86 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO