Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 32600.0
(-5.37%)
KRW 32600.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 38550.0 | 38800.0 | 37000.0 | 37850.0 | 135.2 Thousand |
| 17 May, 2024 | 36950.0 | 39350.0 | 36650.0 | 38250.0 | 251.74 Thousand |
| 16 May, 2024 | 37500.0 | 37700.0 | 36300.0 | 36600.0 | 125.33 Thousand |
| 14 May, 2024 | 37000.0 | 37550.0 | 36850.0 | 36900.0 | 69.87 Thousand |
| 13 May, 2024 | 37950.0 | 38000.0 | 36800.0 | 37200.0 | 89.63 Thousand |
| 10 May, 2024 | 37500.0 | 38350.0 | 37450.0 | 37500.0 | 57.17 Thousand |
| 09 May, 2024 | 38300.0 | 38850.0 | 37600.0 | 37650.0 | 111.17 Thousand |
| 08 May, 2024 | 38650.0 | 39050.0 | 38300.0 | 38750.0 | 59.92 Thousand |
| 07 May, 2024 | 39300.0 | 39500.0 | 38550.0 | 38650.0 | 79.53 Thousand |
| 03 May, 2024 | 37600.0 | 38350.0 | 37600.0 | 38350.0 | 77.87 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO