Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 29050.0 | 29200.0 | 28450.0 | 28700.0 | 91.42 Thousand |
| 07 Oct, 2024 | 29000.0 | 29700.0 | 28900.0 | 29400.0 | 46.94 Thousand |
| 04 Oct, 2024 | 27450.0 | 29800.0 | 27450.0 | 29350.0 | 119.29 Thousand |
| 02 Oct, 2024 | 27000.0 | 28400.0 | 27000.0 | 27450.0 | 99.9 Thousand |
| 30 Sep, 2024 | 29050.0 | 29150.0 | 27000.0 | 27100.0 | 246.63 Thousand |
| 27 Sep, 2024 | 29700.0 | 29800.0 | 28800.0 | 28800.0 | 74.58 Thousand |
| 26 Sep, 2024 | 29100.0 | 30200.0 | 29100.0 | 29800.0 | 82.18 Thousand |
| 25 Sep, 2024 | 29700.0 | 29800.0 | 29050.0 | 29050.0 | 66.49 Thousand |
| 24 Sep, 2024 | 29600.0 | 29950.0 | 29100.0 | 29500.0 | 73.24 Thousand |
| 23 Sep, 2024 | 31100.0 | 31100.0 | 29750.0 | 29750.0 | 121.22 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO