Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37500.0 37850.0 36500.0 36500.0 106.38 Thousand
16 Apr, 2024 37300.0 37550.0 36600.0 37200.0 95.85 Thousand
15 Apr, 2024 37300.0 37950.0 37100.0 37500.0 76.79 Thousand
12 Apr, 2024 38200.0 38600.0 37150.0 37750.0 117.43 Thousand
11 Apr, 2024 38850.0 38900.0 38000.0 38150.0 99.23 Thousand
09 Apr, 2024 39300.0 39700.0 38600.0 39150.0 88.41 Thousand
08 Apr, 2024 38750.0 40650.0 38550.0 39300.0 204.49 Thousand
05 Apr, 2024 37650.0 39200.0 37650.0 38750.0 137.81 Thousand
04 Apr, 2024 39100.0 39100.0 37750.0 38100.0 151.71 Thousand
03 Apr, 2024 37950.0 39350.0 37950.0 38500.0 121.95 Thousand