Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 31900.0 | 31900.0 | 30700.0 | 30700.0 | 68.86 Thousand |
| 04 Sep, 2024 | 31200.0 | 31950.0 | 30900.0 | 31900.0 | 72.79 Thousand |
| 03 Sep, 2024 | 31000.0 | 31400.0 | 30500.0 | 31150.0 | 122.84 Thousand |
| 02 Sep, 2024 | 33050.0 | 33500.0 | 31650.0 | 31650.0 | 227.22 Thousand |
| 01 Sep, 2024 | 31750.0 | 34200.0 | 31750.0 | 33350.0 | 227.22 Thousand |
| 30 Aug, 2024 | 30950.0 | 32350.0 | 30950.0 | 32150.0 | 53.59 Thousand |
| 29 Aug, 2024 | 31050.0 | 31500.0 | 30750.0 | 31300.0 | 57.05 Thousand |
| 28 Aug, 2024 | 30000.0 | 31200.0 | 29700.0 | 31050.0 | 106.99 Thousand |
| 27 Aug, 2024 | 29800.0 | 30150.0 | 29550.0 | 29900.0 | 71.54 Thousand |
| 26 Aug, 2024 | 31750.0 | 31800.0 | 29600.0 | 29900.0 | 251.49 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO