Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 32600.0
(-5.37%)
KRW 32600.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 42250.0 | 42450.0 | 40600.0 | 40650.0 | 189.65 Thousand |
| 18 Mar, 2024 | 41250.0 | 42950.0 | 41050.0 | 42450.0 | 186.13 Thousand |
| 15 Mar, 2024 | 42050.0 | 42300.0 | 41100.0 | 41100.0 | 190.33 Thousand |
| 14 Mar, 2024 | 42300.0 | 43250.0 | 41600.0 | 42450.0 | 209.9 Thousand |
| 13 Mar, 2024 | 42900.0 | 43000.0 | 41550.0 | 42200.0 | 233.17 Thousand |
| 12 Mar, 2024 | 42400.0 | 43950.0 | 41900.0 | 42800.0 | 238.9 Thousand |
| 11 Mar, 2024 | 44500.0 | 45500.0 | 42200.0 | 42800.0 | 443.71 Thousand |
| 08 Mar, 2024 | 47650.0 | 48300.0 | 44800.0 | 44900.0 | 447.54 Thousand |
| 07 Mar, 2024 | 49750.0 | 49800.0 | 45800.0 | 47950.0 | 463.18 Thousand |
| 06 Mar, 2024 | 47700.0 | 50200.0 | 47350.0 | 49100.0 | 524.21 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO