Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 32650.0 | 34200.0 | 32600.0 | 32600.0 | 48.02 Thousand |
| 07 Aug, 2024 | 31300.0 | 33800.0 | 31300.0 | 33350.0 | 115.89 Thousand |
| 06 Aug, 2024 | 30550.0 | 32250.0 | 30500.0 | 31750.0 | 157.92 Thousand |
| 05 Aug, 2024 | 31200.0 | 31200.0 | 28400.0 | 29150.0 | 349.87 Thousand |
| 02 Aug, 2024 | 33150.0 | 33150.0 | 31600.0 | 31800.0 | 104.48 Thousand |
| 01 Aug, 2024 | 32550.0 | 33550.0 | 32400.0 | 32950.0 | 86.47 Thousand |
| 31 Jul, 2024 | 33750.0 | 34000.0 | 31100.0 | 32350.0 | 238.82 Thousand |
| 30 Jul, 2024 | 34200.0 | 34650.0 | 33750.0 | 33750.0 | 62.09 Thousand |
| 29 Jul, 2024 | 34400.0 | 35150.0 | 34150.0 | 34650.0 | 66.01 Thousand |
| 26 Jul, 2024 | 34100.0 | 34300.0 | 33850.0 | 34100.0 | 76.84 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO