Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 35000.0 38800.0 35000.0 38500.0 371.59 Thousand
16 Feb, 2024 34650.0 35200.0 34650.0 35000.0 62.2 Thousand
15 Feb, 2024 34850.0 35350.0 34550.0 34800.0 72.72 Thousand
14 Feb, 2024 34700.0 35350.0 33700.0 34800.0 102.08 Thousand
13 Feb, 2024 34700.0 35150.0 34550.0 34700.0 80.86 Thousand
08 Feb, 2024 34750.0 34750.0 34000.0 34600.0 62.13 Thousand
07 Feb, 2024 35800.0 35950.0 34400.0 34500.0 73.99 Thousand
06 Feb, 2024 35350.0 35750.0 34750.0 35050.0 65.33 Thousand
05 Feb, 2024 35500.0 36200.0 34950.0 35300.0 94.56 Thousand
02 Feb, 2024 35200.0 36200.0 34850.0 36050.0 99.08 Thousand