Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 36650.0 | 38500.0 | 36650.0 | 38500.0 | 149.35 Thousand |
| 11 Jul, 2024 | 37500.0 | 37750.0 | 36700.0 | 36700.0 | 84.21 Thousand |
| 10 Jul, 2024 | 36800.0 | 37500.0 | 36800.0 | 37000.0 | 69.93 Thousand |
| 09 Jul, 2024 | 37000.0 | 37550.0 | 36950.0 | 37100.0 | 63.65 Thousand |
| 08 Jul, 2024 | 37250.0 | 37550.0 | 36650.0 | 37100.0 | 92.69 Thousand |
| 05 Jul, 2024 | 36900.0 | 37650.0 | 36700.0 | 37600.0 | 95.55 Thousand |
| 04 Jul, 2024 | 37850.0 | 38400.0 | 37250.0 | 37300.0 | 118.01 Thousand |
| 03 Jul, 2024 | 38200.0 | 38600.0 | 37700.0 | 37900.0 | 102.61 Thousand |
| 02 Jul, 2024 | 38050.0 | 39100.0 | 37500.0 | 38400.0 | 105.25 Thousand |
| 01 Jul, 2024 | 37050.0 | 38350.0 | 36800.0 | 38300.0 | 75.08 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO