KRW 39450.0
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 48400.0 | 48550.0 | 46400.0 | 46800.0 | 192.73 Thousand |
19 Sep, 2023 | 48500.0 | 48650.0 | 47600.0 | 48350.0 | 135.68 Thousand |
18 Sep, 2023 | 49550.0 | 51600.0 | 48400.0 | 48600.0 | 279.55 Thousand |
15 Sep, 2023 | 48550.0 | 49550.0 | 47450.0 | 49550.0 | 272.4 Thousand |
14 Sep, 2023 | 49700.0 | 49950.0 | 47500.0 | 48550.0 | 316.03 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO