Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 41300.0 | 41450.0 | 39650.0 | 39750.0 | 214.08 Thousand |
| 27 Sep, 2023 | 40500.0 | 42000.0 | 40400.0 | 41600.0 | 174.54 Thousand |
| 26 Sep, 2023 | 42500.0 | 43250.0 | 40750.0 | 40850.0 | 289.55 Thousand |
| 25 Sep, 2023 | 44250.0 | 44500.0 | 42200.0 | 42450.0 | 231.9 Thousand |
| 22 Sep, 2023 | 43500.0 | 44950.0 | 43450.0 | 44050.0 | 213.9 Thousand |
| 21 Sep, 2023 | 46500.0 | 46700.0 | 44550.0 | 44700.0 | 287.08 Thousand |
| 20 Sep, 2023 | 48400.0 | 48550.0 | 46400.0 | 46800.0 | 192.73 Thousand |
| 19 Sep, 2023 | 48500.0 | 48650.0 | 47600.0 | 48350.0 | 135.68 Thousand |
| 18 Sep, 2023 | 49550.0 | 51600.0 | 48400.0 | 48600.0 | 279.55 Thousand |
| 15 Sep, 2023 | 48550.0 | 49550.0 | 47450.0 | 49550.0 | 272.4 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO