Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 39450.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 48400.0 48550.0 46400.0 46800.0 192.73 Thousand
19 Sep, 2023 48500.0 48650.0 47600.0 48350.0 135.68 Thousand
18 Sep, 2023 49550.0 51600.0 48400.0 48600.0 279.55 Thousand
15 Sep, 2023 48550.0 49550.0 47450.0 49550.0 272.4 Thousand
14 Sep, 2023 49700.0 49950.0 47500.0 48550.0 316.03 Thousand