Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 37800.0 | 39500.0 | 37500.0 | 38800.0 | 219.17 Thousand |
| 25 Oct, 2023 | 38750.0 | 39600.0 | 37650.0 | 38400.0 | 207.88 Thousand |
| 24 Oct, 2023 | 35900.0 | 38700.0 | 34950.0 | 38600.0 | 340.31 Thousand |
| 23 Oct, 2023 | 34650.0 | 36600.0 | 34650.0 | 35700.0 | 186.11 Thousand |
| 20 Oct, 2023 | 33800.0 | 35700.0 | 33800.0 | 34750.0 | 230.94 Thousand |
| 19 Oct, 2023 | 34000.0 | 35050.0 | 33650.0 | 34600.0 | 220.58 Thousand |
| 18 Oct, 2023 | 36200.0 | 36650.0 | 34950.0 | 35050.0 | 216.84 Thousand |
| 17 Oct, 2023 | 36600.0 | 37300.0 | 36100.0 | 36700.0 | 148.58 Thousand |
| 16 Oct, 2023 | 36750.0 | 37150.0 | 35050.0 | 36050.0 | 214.95 Thousand |
| 13 Oct, 2023 | 37600.0 | 37900.0 | 35900.0 | 36800.0 | 276.75 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO