Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 37100.0 | 39000.0 | 36450.0 | 38250.0 | 206.7 Thousand |
| 23 Nov, 2023 | 36300.0 | 37250.0 | 36100.0 | 37000.0 | 72.12 Thousand |
| 22 Nov, 2023 | 36050.0 | 37350.0 | 35450.0 | 36500.0 | 112.88 Thousand |
| 21 Nov, 2023 | 37500.0 | 37500.0 | 36300.0 | 36450.0 | 73.95 Thousand |
| 20 Nov, 2023 | 35650.0 | 37550.0 | 35650.0 | 37100.0 | 79.49 Thousand |
| 17 Nov, 2023 | 36650.0 | 36650.0 | 35700.0 | 35700.0 | 82.47 Thousand |
| 16 Nov, 2023 | 37400.0 | 37600.0 | 36600.0 | 36600.0 | 83.7 Thousand |
| 15 Nov, 2023 | 36950.0 | 37800.0 | 35800.0 | 37450.0 | 143.42 Thousand |
| 14 Nov, 2023 | 34500.0 | 35900.0 | 34500.0 | 35800.0 | 88.31 Thousand |
| 13 Nov, 2023 | 35550.0 | 36000.0 | 34100.0 | 34350.0 | 126.21 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO