Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 37850.0 | 38850.0 | 37700.0 | 38550.0 | 196.84 Thousand |
| 21 Dec, 2023 | 37400.0 | 38250.0 | 37000.0 | 37850.0 | 251.32 Thousand |
| 20 Dec, 2023 | 36500.0 | 39650.0 | 36400.0 | 37900.0 | 345.82 Thousand |
| 19 Dec, 2023 | 36200.0 | 36950.0 | 35950.0 | 36350.0 | 83.19 Thousand |
| 18 Dec, 2023 | 36200.0 | 37000.0 | 36200.0 | 36650.0 | 169.1 Thousand |
| 15 Dec, 2023 | 35250.0 | 35900.0 | 34950.0 | 35550.0 | 112.01 Thousand |
| 14 Dec, 2023 | 35400.0 | 36000.0 | 34700.0 | 35550.0 | 226.58 Thousand |
| 13 Dec, 2023 | 35850.0 | 35850.0 | 34700.0 | 34800.0 | 98.52 Thousand |
| 12 Dec, 2023 | 35100.0 | 36700.0 | 34150.0 | 35450.0 | 155.17 Thousand |
| 11 Dec, 2023 | 35300.0 | 35600.0 | 34200.0 | 34800.0 | 146.21 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO