Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 36000.0 | 36050.0 | 34950.0 | 35200.0 | 140.71 Thousand |
| 24 Jan, 2024 | 37000.0 | 37350.0 | 36000.0 | 36300.0 | 58.67 Thousand |
| 23 Jan, 2024 | 37350.0 | 37450.0 | 36400.0 | 37000.0 | 114.98 Thousand |
| 22 Jan, 2024 | 36900.0 | 37450.0 | 36500.0 | 37000.0 | 89.43 Thousand |
| 19 Jan, 2024 | 38100.0 | 39150.0 | 36500.0 | 36550.0 | 180.06 Thousand |
| 18 Jan, 2024 | 37600.0 | 38400.0 | 37250.0 | 37650.0 | 95.3 Thousand |
| 17 Jan, 2024 | 38300.0 | 38350.0 | 37500.0 | 37600.0 | 105.15 Thousand |
| 16 Jan, 2024 | 37850.0 | 38950.0 | 37450.0 | 38000.0 | 118.73 Thousand |
| 15 Jan, 2024 | 38700.0 | 39000.0 | 37750.0 | 38200.0 | 119.05 Thousand |
| 12 Jan, 2024 | 39550.0 | 40100.0 | 38300.0 | 38500.0 | 161.85 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO