Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 34750.0 | 34750.0 | 34000.0 | 34600.0 | 62.13 Thousand |
| 07 Feb, 2024 | 35800.0 | 35950.0 | 34400.0 | 34500.0 | 73.99 Thousand |
| 06 Feb, 2024 | 35350.0 | 35750.0 | 34750.0 | 35050.0 | 65.33 Thousand |
| 05 Feb, 2024 | 35500.0 | 36200.0 | 34950.0 | 35300.0 | 94.56 Thousand |
| 02 Feb, 2024 | 35200.0 | 36200.0 | 34850.0 | 36050.0 | 99.08 Thousand |
| 01 Feb, 2024 | 34000.0 | 35150.0 | 33300.0 | 34700.0 | 116.61 Thousand |
| 31 Jan, 2024 | 35600.0 | 35800.0 | 34100.0 | 34150.0 | 132.95 Thousand |
| 30 Jan, 2024 | 35450.0 | 35900.0 | 35200.0 | 35550.0 | 88.26 Thousand |
| 29 Jan, 2024 | 36400.0 | 36650.0 | 35100.0 | 35300.0 | 120.11 Thousand |
| 26 Jan, 2024 | 35500.0 | 36900.0 | 35100.0 | 36700.0 | 101.07 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO