Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 40000.0 | 40000.0 | 38050.0 | 38150.0 | 170.71 Thousand |
| 26 Feb, 2024 | 37750.0 | 40300.0 | 37550.0 | 40050.0 | 294.63 Thousand |
| 23 Feb, 2024 | 36600.0 | 38500.0 | 36550.0 | 37100.0 | 167.24 Thousand |
| 22 Feb, 2024 | 36800.0 | 38100.0 | 36550.0 | 36550.0 | 85.19 Thousand |
| 21 Feb, 2024 | 37600.0 | 38000.0 | 36550.0 | 36750.0 | 150.29 Thousand |
| 20 Feb, 2024 | 38300.0 | 38800.0 | 37450.0 | 38200.0 | 154.34 Thousand |
| 19 Feb, 2024 | 35000.0 | 38800.0 | 35000.0 | 38500.0 | 371.59 Thousand |
| 16 Feb, 2024 | 34650.0 | 35200.0 | 34650.0 | 35000.0 | 62.2 Thousand |
| 15 Feb, 2024 | 34850.0 | 35350.0 | 34550.0 | 34800.0 | 72.72 Thousand |
| 14 Feb, 2024 | 34700.0 | 35350.0 | 33700.0 | 34800.0 | 102.08 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO