Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 35100.0 | 36700.0 | 34150.0 | 35450.0 | 155.17 Thousand |
| 11 Dec, 2023 | 35300.0 | 35600.0 | 34200.0 | 34800.0 | 146.21 Thousand |
| 08 Dec, 2023 | 33650.0 | 35350.0 | 33150.0 | 35300.0 | 168.59 Thousand |
| 07 Dec, 2023 | 34050.0 | 34550.0 | 33400.0 | 33550.0 | 132.62 Thousand |
| 06 Dec, 2023 | 35600.0 | 35700.0 | 33400.0 | 34050.0 | 241.36 Thousand |
| 05 Dec, 2023 | 35900.0 | 36300.0 | 34950.0 | 35100.0 | 147.15 Thousand |
| 04 Dec, 2023 | 37550.0 | 37550.0 | 36250.0 | 36250.0 | 137 Thousand |
| 01 Dec, 2023 | 37600.0 | 38300.0 | 37350.0 | 37550.0 | 87.94 Thousand |
| 30 Nov, 2023 | 36900.0 | 38050.0 | 36700.0 | 38050.0 | 101.88 Thousand |
| 29 Nov, 2023 | 37350.0 | 37800.0 | 36400.0 | 36900.0 | 117.4 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO