Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 35550.0 | 36000.0 | 34100.0 | 34350.0 | 126.21 Thousand |
| 10 Nov, 2023 | 35400.0 | 36000.0 | 35050.0 | 35450.0 | 83.47 Thousand |
| 09 Nov, 2023 | 36350.0 | 36800.0 | 35600.0 | 36200.0 | 111.2 Thousand |
| 08 Nov, 2023 | 38300.0 | 38500.0 | 36200.0 | 36350.0 | 115.21 Thousand |
| 07 Nov, 2023 | 39100.0 | 39350.0 | 37250.0 | 37400.0 | 143.98 Thousand |
| 06 Nov, 2023 | 37400.0 | 39000.0 | 37050.0 | 39000.0 | 310.69 Thousand |
| 03 Nov, 2023 | 39250.0 | 39250.0 | 35750.0 | 35800.0 | 350.52 Thousand |
| 02 Nov, 2023 | 38250.0 | 39350.0 | 37900.0 | 38900.0 | 131.41 Thousand |
| 01 Nov, 2023 | 37400.0 | 38750.0 | 37150.0 | 37500.0 | 118.85 Thousand |
| 31 Oct, 2023 | 38800.0 | 39600.0 | 37000.0 | 37000.0 | 225.38 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO