Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 30200.0 | 30250.0 | 29250.0 | 29900.0 | 79.2 Thousand |
| 22 Oct, 2024 | 30800.0 | 30800.0 | 29600.0 | 29700.0 | 61.51 Thousand |
| 21 Oct, 2024 | 30950.0 | 30950.0 | 29950.0 | 30800.0 | 56.19 Thousand |
| 18 Oct, 2024 | 31400.0 | 31550.0 | 30150.0 | 30600.0 | 78.05 Thousand |
| 17 Oct, 2024 | 30600.0 | 31500.0 | 30350.0 | 31050.0 | 52.01 Thousand |
| 16 Oct, 2024 | 30950.0 | 31850.0 | 30600.0 | 30650.0 | 108.16 Thousand |
| 15 Oct, 2024 | 29800.0 | 32250.0 | 29150.0 | 31900.0 | 175.48 Thousand |
| 14 Oct, 2024 | 29200.0 | 29650.0 | 28800.0 | 29550.0 | 66.37 Thousand |
| 11 Oct, 2024 | 28950.0 | 29400.0 | 28650.0 | 29200.0 | 59.03 Thousand |
| 10 Oct, 2024 | 28700.0 | 29250.0 | 28450.0 | 28700.0 | 52.1 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO