Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 30800.0 | 31350.0 | 30650.0 | 30850.0 | 50.73 Thousand |
| 18 Nov, 2024 | 31250.0 | 31250.0 | 30500.0 | 30900.0 | 71.49 Thousand |
| 15 Nov, 2024 | 30850.0 | 31550.0 | 30050.0 | 31300.0 | 67 Thousand |
| 14 Nov, 2024 | 31700.0 | 32350.0 | 30900.0 | 30900.0 | 102.8 Thousand |
| 13 Nov, 2024 | 31200.0 | 32250.0 | 30900.0 | 31700.0 | 85.2 Thousand |
| 12 Nov, 2024 | 31050.0 | 32550.0 | 30700.0 | 32100.0 | 93.99 Thousand |
| 11 Nov, 2024 | 32750.0 | 32750.0 | 30750.0 | 31200.0 | 228.56 Thousand |
| 08 Nov, 2024 | 33900.0 | 34300.0 | 32850.0 | 32850.0 | 91.09 Thousand |
| 07 Nov, 2024 | 34200.0 | 34200.0 | 33000.0 | 33200.0 | 79.16 Thousand |
| 06 Nov, 2024 | 33450.0 | 34300.0 | 33300.0 | 34300.0 | 97.35 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO