Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 32600.0
(-5.37%)
KRW 32600.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 38050.0 | 39100.0 | 37500.0 | 38400.0 | 105.25 Thousand |
| 01 Jul, 2024 | 37050.0 | 38350.0 | 36800.0 | 38300.0 | 75.08 Thousand |
| 28 Jun, 2024 | 36750.0 | 37650.0 | 36650.0 | 37100.0 | 68.6 Thousand |
| 27 Jun, 2024 | 36700.0 | 37300.0 | 36100.0 | 36650.0 | 105.95 Thousand |
| 26 Jun, 2024 | 37700.0 | 38450.0 | 36800.0 | 37000.0 | 116.87 Thousand |
| 25 Jun, 2024 | 38250.0 | 38450.0 | 37650.0 | 37850.0 | 80.79 Thousand |
| 24 Jun, 2024 | 38850.0 | 39200.0 | 38050.0 | 38050.0 | 84.46 Thousand |
| 21 Jun, 2024 | 38800.0 | 39000.0 | 38300.0 | 38850.0 | 77.41 Thousand |
| 20 Jun, 2024 | 38950.0 | 39650.0 | 38500.0 | 38800.0 | 69.76 Thousand |
| 19 Jun, 2024 | 39400.0 | 40050.0 | 39150.0 | 39250.0 | 64.58 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO