Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 38500.0 38800.0 37800.0 37850.0 49.9 Thousand
15 Jul, 2024 38500.0 39500.0 38000.0 38600.0 120.73 Thousand
12 Jul, 2024 36650.0 38500.0 36650.0 38500.0 149.35 Thousand
11 Jul, 2024 37500.0 37750.0 36700.0 36700.0 84.21 Thousand
10 Jul, 2024 36800.0 37500.0 36800.0 37000.0 69.93 Thousand
09 Jul, 2024 37000.0 37550.0 36950.0 37100.0 63.65 Thousand
08 Jul, 2024 37250.0 37550.0 36650.0 37100.0 92.69 Thousand
05 Jul, 2024 36900.0 37650.0 36700.0 37600.0 95.55 Thousand
04 Jul, 2024 37850.0 38400.0 37250.0 37300.0 118.01 Thousand
03 Jul, 2024 38200.0 38600.0 37700.0 37900.0 102.61 Thousand