Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 31250.0 | 31250.0 | 29650.0 | 29650.0 | 96.48 Thousand |
| 29 Nov, 2024 | 31650.0 | 31700.0 | 30700.0 | 30700.0 | 66.58 Thousand |
| 28 Nov, 2024 | 31000.0 | 32450.0 | 31000.0 | 31800.0 | 64.31 Thousand |
| 27 Nov, 2024 | 30950.0 | 31300.0 | 29100.0 | 31100.0 | 161.45 Thousand |
| 26 Nov, 2024 | 31800.0 | 32000.0 | 30750.0 | 30950.0 | 94.14 Thousand |
| 25 Nov, 2024 | 31750.0 | 32250.0 | 31200.0 | 32050.0 | 82.73 Thousand |
| 22 Nov, 2024 | 31450.0 | 32650.0 | 31150.0 | 31750.0 | 109.48 Thousand |
| 21 Nov, 2024 | 30400.0 | 31700.0 | 30350.0 | 31100.0 | 94.93 Thousand |
| 20 Nov, 2024 | 30850.0 | 31300.0 | 30500.0 | 30800.0 | 50.41 Thousand |
| 19 Nov, 2024 | 30800.0 | 31350.0 | 30650.0 | 30850.0 | 50.73 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO