Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 32600.0
(-5.37%)
KRW 32600.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 34200.0 | 34650.0 | 33750.0 | 33750.0 | 62.09 Thousand |
| 29 Jul, 2024 | 34400.0 | 35150.0 | 34150.0 | 34650.0 | 66.01 Thousand |
| 26 Jul, 2024 | 34100.0 | 34300.0 | 33850.0 | 34100.0 | 76.84 Thousand |
| 25 Jul, 2024 | 33400.0 | 34650.0 | 33400.0 | 34100.0 | 105.47 Thousand |
| 24 Jul, 2024 | 34050.0 | 34300.0 | 33500.0 | 34050.0 | 100.11 Thousand |
| 23 Jul, 2024 | 35600.0 | 36200.0 | 33700.0 | 34050.0 | 223.77 Thousand |
| 22 Jul, 2024 | 37050.0 | 37050.0 | 35500.0 | 35500.0 | 166.67 Thousand |
| 19 Jul, 2024 | 37450.0 | 37950.0 | 37000.0 | 37050.0 | 70.28 Thousand |
| 18 Jul, 2024 | 37750.0 | 37850.0 | 37350.0 | 37800.0 | 78.12 Thousand |
| 17 Jul, 2024 | 37900.0 | 38450.0 | 37300.0 | 37400.0 | 56.12 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO