Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 38200.0 | 38600.0 | 37150.0 | 37750.0 | 117.43 Thousand |
| 11 Apr, 2024 | 38850.0 | 38900.0 | 38000.0 | 38150.0 | 99.23 Thousand |
| 09 Apr, 2024 | 39300.0 | 39700.0 | 38600.0 | 39150.0 | 88.41 Thousand |
| 08 Apr, 2024 | 38750.0 | 40650.0 | 38550.0 | 39300.0 | 204.49 Thousand |
| 05 Apr, 2024 | 37650.0 | 39200.0 | 37650.0 | 38750.0 | 137.81 Thousand |
| 04 Apr, 2024 | 39100.0 | 39100.0 | 37750.0 | 38100.0 | 151.71 Thousand |
| 03 Apr, 2024 | 37950.0 | 39350.0 | 37950.0 | 38500.0 | 121.95 Thousand |
| 02 Apr, 2024 | 40050.0 | 40350.0 | 37900.0 | 38050.0 | 285.89 Thousand |
| 01 Apr, 2024 | 39300.0 | 41400.0 | 39250.0 | 40050.0 | 140.11 Thousand |
| 29 Mar, 2024 | 40150.0 | 40350.0 | 39400.0 | 39550.0 | 144.38 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO