Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 32600.0
(-5.37%)
KRW 32600.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32100.0 | 32250.0 | 31050.0 | 31150.0 | 72.34 Thousand |
| 08 Sep, 2024 | 30700.0 | 32300.0 | 30500.0 | 32250.0 | 72.34 Thousand |
| 06 Sep, 2024 | 31900.0 | 31900.0 | 30700.0 | 30700.0 | 74.1 Thousand |
| 05 Sep, 2024 | 31900.0 | 31900.0 | 30700.0 | 30700.0 | 68.86 Thousand |
| 04 Sep, 2024 | 31200.0 | 31950.0 | 30900.0 | 31900.0 | 72.79 Thousand |
| 03 Sep, 2024 | 31000.0 | 31400.0 | 30500.0 | 31150.0 | 122.84 Thousand |
| 02 Sep, 2024 | 33050.0 | 33500.0 | 31650.0 | 31650.0 | 227.22 Thousand |
| 01 Sep, 2024 | 31750.0 | 34200.0 | 31750.0 | 33350.0 | 227.22 Thousand |
| 30 Aug, 2024 | 30950.0 | 32350.0 | 30950.0 | 32150.0 | 53.59 Thousand |
| 29 Aug, 2024 | 31050.0 | 31500.0 | 30750.0 | 31300.0 | 57.05 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO