Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 29500.0 | 30000.0 | 29400.0 | 29450.0 | 71.17 Thousand |
| 06 Feb, 2025 | 30400.0 | 30500.0 | 29050.0 | 29350.0 | 217.44 Thousand |
| 05 Feb, 2025 | 31000.0 | 31550.0 | 30300.0 | 30300.0 | 71.02 Thousand |
| 04 Feb, 2025 | 31250.0 | 31550.0 | 30950.0 | 30950.0 | 64.88 Thousand |
| 03 Feb, 2025 | 31050.0 | 31550.0 | 30050.0 | 30650.0 | 124.98 Thousand |
| 31 Jan, 2025 | 31950.0 | 32000.0 | 31300.0 | 31600.0 | 59.21 Thousand |
| 24 Jan, 2025 | 31300.0 | 32200.0 | 31050.0 | 31550.0 | 71.31 Thousand |
| 23 Jan, 2025 | 30850.0 | 31350.0 | 30600.0 | 31000.0 | 50.94 Thousand |
| 22 Jan, 2025 | 30850.0 | 31200.0 | 30750.0 | 30950.0 | 49.51 Thousand |
| 21 Jan, 2025 | 30900.0 | 31550.0 | 30750.0 | 30850.0 | 67.21 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO