Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30950.0 31850.0 30600.0 30650.0 108.16 Thousand
15 Oct, 2024 29800.0 32250.0 29150.0 31900.0 175.48 Thousand
14 Oct, 2024 29200.0 29650.0 28800.0 29550.0 66.37 Thousand
11 Oct, 2024 28950.0 29400.0 28650.0 29200.0 59.03 Thousand
10 Oct, 2024 28700.0 29250.0 28450.0 28700.0 52.1 Thousand
08 Oct, 2024 29050.0 29200.0 28450.0 28700.0 91.42 Thousand
07 Oct, 2024 29000.0 29700.0 28900.0 29400.0 46.94 Thousand
04 Oct, 2024 27450.0 29800.0 27450.0 29350.0 119.29 Thousand
02 Oct, 2024 27000.0 28400.0 27000.0 27450.0 99.9 Thousand
30 Sep, 2024 29050.0 29150.0 27000.0 27100.0 246.63 Thousand