Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 27200.0 | 27550.0 | 25775.0 | 26050.0 | 146.44 Thousand |
| 17 Mar, 2025 | 27700.0 | 27900.0 | 27000.0 | 27150.0 | 68.85 Thousand |
| 14 Mar, 2025 | 27500.0 | 28200.0 | 27250.0 | 27500.0 | 80.55 Thousand |
| 13 Mar, 2025 | 28500.0 | 28750.0 | 27300.0 | 27300.0 | 141.41 Thousand |
| 12 Mar, 2025 | 28400.0 | 29000.0 | 28350.0 | 28400.0 | 48.85 Thousand |
| 11 Mar, 2025 | 28650.0 | 28850.0 | 28000.0 | 28550.0 | 51.7 Thousand |
| 10 Mar, 2025 | 29100.0 | 29150.0 | 28600.0 | 28650.0 | 68.96 Thousand |
| 07 Mar, 2025 | 29700.0 | 30100.0 | 28900.0 | 29100.0 | 58.51 Thousand |
| 06 Mar, 2025 | 29500.0 | 30400.0 | 28850.0 | 30150.0 | 98.34 Thousand |
| 05 Mar, 2025 | 29200.0 | 29650.0 | 28600.0 | 29000.0 | 98.34 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO