Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30800.0 30800.0 29600.0 29700.0 61.51 Thousand
21 Oct, 2024 30950.0 30950.0 29950.0 30800.0 56.19 Thousand
18 Oct, 2024 31400.0 31550.0 30150.0 30600.0 78.05 Thousand
17 Oct, 2024 30600.0 31500.0 30350.0 31050.0 52.01 Thousand
16 Oct, 2024 30950.0 31850.0 30600.0 30650.0 108.16 Thousand
15 Oct, 2024 29800.0 32250.0 29150.0 31900.0 175.48 Thousand
14 Oct, 2024 29200.0 29650.0 28800.0 29550.0 66.37 Thousand
11 Oct, 2024 28950.0 29400.0 28650.0 29200.0 59.03 Thousand
10 Oct, 2024 28700.0 29250.0 28450.0 28700.0 52.1 Thousand
08 Oct, 2024 29050.0 29200.0 28450.0 28700.0 91.42 Thousand