Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 34400.0 34400.0 33000.0 33000.0 67.81 Thousand
04 Nov, 2024 32900.0 34600.0 32900.0 34400.0 108.2 Thousand
01 Nov, 2024 35300.0 35450.0 33000.0 33000.0 154.82 Thousand
31 Oct, 2024 33800.0 35800.0 33800.0 35800.0 186.28 Thousand
30 Oct, 2024 33950.0 34500.0 33350.0 34200.0 85.5 Thousand
29 Oct, 2024 31800.0 35000.0 31450.0 34000.0 353.67 Thousand
28 Oct, 2024 30200.0 32450.0 30200.0 31800.0 144.16 Thousand
25 Oct, 2024 30800.0 30900.0 29950.0 30250.0 37.87 Thousand
24 Oct, 2024 30000.0 31250.0 29650.0 30650.0 63.9 Thousand
23 Oct, 2024 30200.0 30250.0 29250.0 29900.0 79.2 Thousand