Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 39450.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 33850.0 38050.0 33750.0 35650.0 411.48 Thousand
31 Mar, 2025 30200.0 34150.0 30200.0 33600.0 335.29 Thousand
28 Mar, 2025 31900.0 31900.0 29000.0 30650.0 214.3 Thousand
27 Mar, 2025 32100.0 32700.0 31500.0 31900.0 100.9 Thousand
26 Mar, 2025 32600.0 33400.0 31800.0 32300.0 112.46 Thousand
25 Mar, 2025 28750.0 32700.0 28750.0 32450.0 327.1 Thousand
24 Mar, 2025 29350.0 30150.0 28300.0 29400.0 115.1 Thousand
21 Mar, 2025 25900.0 29300.0 25800.0 29200.0 249.01 Thousand
20 Mar, 2025 26450.0 26450.0 25450.0 25900.0 75.4 Thousand
19 Mar, 2025 26300.0 26900.0 25800.0 25950.0 61.05 Thousand