Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 33850.0 | 38050.0 | 33750.0 | 35650.0 | 411.48 Thousand |
| 31 Mar, 2025 | 30200.0 | 34150.0 | 30200.0 | 33600.0 | 335.29 Thousand |
| 28 Mar, 2025 | 31900.0 | 31900.0 | 29000.0 | 30650.0 | 214.3 Thousand |
| 27 Mar, 2025 | 32100.0 | 32700.0 | 31500.0 | 31900.0 | 100.9 Thousand |
| 26 Mar, 2025 | 32600.0 | 33400.0 | 31800.0 | 32300.0 | 112.46 Thousand |
| 25 Mar, 2025 | 28750.0 | 32700.0 | 28750.0 | 32450.0 | 327.1 Thousand |
| 24 Mar, 2025 | 29350.0 | 30150.0 | 28300.0 | 29400.0 | 115.1 Thousand |
| 21 Mar, 2025 | 25900.0 | 29300.0 | 25800.0 | 29200.0 | 249.01 Thousand |
| 20 Mar, 2025 | 26450.0 | 26450.0 | 25450.0 | 25900.0 | 75.4 Thousand |
| 19 Mar, 2025 | 26300.0 | 26900.0 | 25800.0 | 25950.0 | 61.05 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO