Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 39450.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 36000.0 36000.0 33900.0 34650.0 124.66 Thousand
08 Apr, 2025 36750.0 36800.0 35300.0 35600.0 116.64 Thousand
07 Apr, 2025 34850.0 36600.0 34450.0 35600.0 151.51 Thousand
04 Apr, 2025 35150.0 35850.0 34150.0 35800.0 186.89 Thousand
03 Apr, 2025 36150.0 36550.0 34650.0 35300.0 208.16 Thousand
02 Apr, 2025 36500.0 37600.0 35700.0 36700.0 253.25 Thousand
01 Apr, 2025 33850.0 38050.0 33750.0 35650.0 411.48 Thousand
31 Mar, 2025 30200.0 34150.0 30200.0 33600.0 335.29 Thousand
28 Mar, 2025 31900.0 31900.0 29000.0 30650.0 214.3 Thousand
27 Mar, 2025 32100.0 32700.0 31500.0 31900.0 100.9 Thousand