YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 45500.0 | 48000.0 | 45500.0 | 47900.0 | 542.71 Thousand |
| 18 Nov, 2024 | 45850.0 | 46350.0 | 44550.0 | 45500.0 | 241.37 Thousand |
| 15 Nov, 2024 | 45000.0 | 45650.0 | 43250.0 | 45400.0 | 318.66 Thousand |
| 14 Nov, 2024 | 45250.0 | 45600.0 | 43550.0 | 45000.0 | 337.23 Thousand |
| 13 Nov, 2024 | 43100.0 | 44600.0 | 42850.0 | 43850.0 | 331.17 Thousand |
| 12 Nov, 2024 | 44350.0 | 44800.0 | 42500.0 | 43150.0 | 286.45 Thousand |
| 11 Nov, 2024 | 44300.0 | 45250.0 | 43050.0 | 43300.0 | 375.85 Thousand |
| 08 Nov, 2024 | 43900.0 | 45100.0 | 43650.0 | 44200.0 | 313.62 Thousand |
| 07 Nov, 2024 | 43200.0 | 44600.0 | 42500.0 | 43900.0 | 365.45 Thousand |
| 06 Nov, 2024 | 43100.0 | 44750.0 | 42500.0 | 43750.0 | 502.99 Thousand |
DSV
0694
1901
HCP
FPAFF
042700