YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 87800.0 | 89200.0 | 86500.0 | 87300.0 | 219.34 Thousand |
| 05 Jun, 2025 | 86600.0 | 88000.0 | 86500.0 | 87400.0 | 173.63 Thousand |
| 04 Jun, 2025 | 87500.0 | 87800.0 | 84800.0 | 86000.0 | 231.62 Thousand |
| 02 Jun, 2025 | 83000.0 | 87400.0 | 81700.0 | 86000.0 | 352.82 Thousand |
| 30 May, 2025 | 82000.0 | 83400.0 | 80600.0 | 81000.0 | 99.73 Thousand |
| 29 May, 2025 | 79600.0 | 84100.0 | 77900.0 | 82900.0 | 395.13 Thousand |
| 28 May, 2025 | 82800.0 | 85300.0 | 79000.0 | 79600.0 | 392.41 Thousand |
| 27 May, 2025 | 80300.0 | 82100.0 | 80000.0 | 81000.0 | 173 Thousand |
| 26 May, 2025 | 80000.0 | 81100.0 | 79000.0 | 80600.0 | 244.3 Thousand |
| 23 May, 2025 | 75300.0 | 79100.0 | 74700.0 | 78900.0 | 375.3 Thousand |
DSV
0694
1901
HCP
FPAFF
042700