YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44600.0 46250.0 44600.0 45950.0 148 Thousand
02 Jan, 2025 45350.0 46400.0 44050.0 44700.0 210.6 Thousand
30 Dec, 2024 44900.0 46300.0 43900.0 45800.0 117.23 Thousand
27 Dec, 2024 45600.0 45750.0 44650.0 45150.0 125.35 Thousand
26 Dec, 2024 44850.0 46450.0 44850.0 45750.0 102.69 Thousand
24 Dec, 2024 46050.0 46050.0 44550.0 44850.0 158.37 Thousand
23 Dec, 2024 46800.0 47050.0 45500.0 45850.0 135.01 Thousand
20 Dec, 2024 46500.0 47050.0 45450.0 46350.0 160.01 Thousand
19 Dec, 2024 45050.0 47600.0 45050.0 46800.0 159.86 Thousand
18 Dec, 2024 45500.0 46500.0 45450.0 46350.0 106.02 Thousand