YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 49400.0 | 50200.0 | 46400.0 | 48600.0 | 320.35 Thousand |
| 02 Dec, 2024 | 48300.0 | 50200.0 | 47500.0 | 49250.0 | 493.56 Thousand |
| 29 Nov, 2024 | 46600.0 | 48200.0 | 45900.0 | 47750.0 | 252.51 Thousand |
| 28 Nov, 2024 | 49400.0 | 49600.0 | 46750.0 | 47200.0 | 328.87 Thousand |
| 27 Nov, 2024 | 48300.0 | 49950.0 | 48150.0 | 49100.0 | 352.42 Thousand |
| 26 Nov, 2024 | 47750.0 | 48800.0 | 47200.0 | 48300.0 | 240.72 Thousand |
| 25 Nov, 2024 | 49600.0 | 51400.0 | 47400.0 | 47600.0 | 661.87 Thousand |
| 22 Nov, 2024 | 47800.0 | 49450.0 | 46900.0 | 48900.0 | 347.16 Thousand |
| 21 Nov, 2024 | 48650.0 | 49150.0 | 46950.0 | 47300.0 | 244.73 Thousand |
| 20 Nov, 2024 | 47900.0 | 49200.0 | 47150.0 | 48100.0 | 306.26 Thousand |
DSV
0694
1901
HCP
FPAFF
042700