YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 68200.0 | 68900.0 | 67200.0 | 67500.0 | 197.81 Thousand |
| 07 May, 2025 | 67500.0 | 68400.0 | 66500.0 | 68000.0 | 142.83 Thousand |
| 02 May, 2025 | 68400.0 | 68900.0 | 66900.0 | 67700.0 | 158.76 Thousand |
| 30 Apr, 2025 | 67400.0 | 68400.0 | 66500.0 | 67100.0 | 215.8 Thousand |
| 29 Apr, 2025 | 65100.0 | 67500.0 | 64600.0 | 67000.0 | 260.51 Thousand |
| 28 Apr, 2025 | 63700.0 | 65300.0 | 62400.0 | 64400.0 | 164.22 Thousand |
| 25 Apr, 2025 | 62500.0 | 64800.0 | 62100.0 | 63500.0 | 131.46 Thousand |
| 24 Apr, 2025 | 62300.0 | 62900.0 | 61900.0 | 62400.0 | 108.56 Thousand |
| 23 Apr, 2025 | 64300.0 | 64300.0 | 61500.0 | 62600.0 | 225.82 Thousand |
| 22 Apr, 2025 | 64100.0 | 64700.0 | 63400.0 | 64000.0 | 65.31 Thousand |
DSV
0694
1901
HCP
FPAFF
042700