YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 47050.0 47350.0 45500.0 45500.0 180.58 Thousand
16 Dec, 2024 48600.0 49000.0 46900.0 46950.0 172.55 Thousand
13 Dec, 2024 45850.0 48900.0 43500.0 48250.0 385.88 Thousand
12 Dec, 2024 45850.0 46050.0 45000.0 45500.0 204.57 Thousand
11 Dec, 2024 44300.0 45600.0 44100.0 44950.0 141.01 Thousand
10 Dec, 2024 43850.0 45350.0 43650.0 44300.0 227.54 Thousand
09 Dec, 2024 43450.0 44100.0 42500.0 43200.0 338.79 Thousand
06 Dec, 2024 45800.0 46000.0 43900.0 45000.0 294.48 Thousand
05 Dec, 2024 48000.0 48500.0 45300.0 45600.0 431.18 Thousand
04 Dec, 2024 47600.0 49000.0 46700.0 47950.0 265.48 Thousand