YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 74000.0 | 75300.0 | 73300.0 | 74800.0 | 107.96 Thousand |
| 21 May, 2025 | 74600.0 | 75000.0 | 73200.0 | 74800.0 | 103.45 Thousand |
| 20 May, 2025 | 73900.0 | 75300.0 | 73000.0 | 74000.0 | 139.59 Thousand |
| 19 May, 2025 | 74300.0 | 75100.0 | 72000.0 | 72900.0 | 131.61 Thousand |
| 16 May, 2025 | 75600.0 | 75900.0 | 73500.0 | 74500.0 | 116.84 Thousand |
| 15 May, 2025 | 76000.0 | 76800.0 | 75000.0 | 75300.0 | 139.31 Thousand |
| 14 May, 2025 | 72400.0 | 77200.0 | 72400.0 | 76400.0 | 349.88 Thousand |
| 13 May, 2025 | 70700.0 | 73700.0 | 70600.0 | 72500.0 | 204.38 Thousand |
| 12 May, 2025 | 73500.0 | 74100.0 | 70300.0 | 71100.0 | 411.96 Thousand |
| 09 May, 2025 | 67500.0 | 78000.0 | 66500.0 | 74400.0 | 1.23 Million |
DSV
0694
1901
HCP
FPAFF
042700