YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 49100.0 | 50200.0 | 48650.0 | 48850.0 | 172.13 Thousand |
| 16 Jan, 2025 | 49100.0 | 49950.0 | 48600.0 | 49300.0 | 168.93 Thousand |
| 15 Jan, 2025 | 48950.0 | 49250.0 | 48450.0 | 49050.0 | 109.73 Thousand |
| 14 Jan, 2025 | 47350.0 | 49100.0 | 47200.0 | 48950.0 | 305.27 Thousand |
| 13 Jan, 2025 | 46300.0 | 48000.0 | 46150.0 | 47350.0 | 271.63 Thousand |
| 10 Jan, 2025 | 44450.0 | 46650.0 | 43950.0 | 46250.0 | 224.97 Thousand |
| 09 Jan, 2025 | 45450.0 | 45900.0 | 44400.0 | 44400.0 | 215.26 Thousand |
| 08 Jan, 2025 | 46750.0 | 46800.0 | 45550.0 | 45550.0 | 130.26 Thousand |
| 07 Jan, 2025 | 45600.0 | 47450.0 | 45400.0 | 46450.0 | 258.54 Thousand |
| 06 Jan, 2025 | 45500.0 | 46100.0 | 44600.0 | 45500.0 | 181.97 Thousand |
DSV
0694
1901
HCP
FPAFF
042700