YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 93400.0 | 94000.0 | 92100.0 | 93400.0 | 84.72 Thousand |
| 20 Jun, 2025 | 89300.0 | 94200.0 | 88500.0 | 93700.0 | 387.44 Thousand |
| 19 Jun, 2025 | 87400.0 | 90400.0 | 86000.0 | 89500.0 | 342.74 Thousand |
| 18 Jun, 2025 | 86700.0 | 89300.0 | 85000.0 | 85600.0 | 231.85 Thousand |
| 17 Jun, 2025 | 87300.0 | 87700.0 | 86100.0 | 87600.0 | 176.35 Thousand |
| 16 Jun, 2025 | 85000.0 | 87400.0 | 85000.0 | 87200.0 | 147.37 Thousand |
| 13 Jun, 2025 | 88000.0 | 88700.0 | 84500.0 | 85500.0 | 295.41 Thousand |
| 12 Jun, 2025 | 87900.0 | 88600.0 | 87300.0 | 88100.0 | 179.24 Thousand |
| 11 Jun, 2025 | 90000.0 | 90000.0 | 88000.0 | 88200.0 | 193.55 Thousand |
| 10 Jun, 2025 | 87400.0 | 91200.0 | 86600.0 | 90300.0 | 335.57 Thousand |
DSV
0694
1901
HCP
FPAFF
042700