YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 42400.0 | 44000.0 | 41950.0 | 43100.0 | 630.09 Thousand |
| 04 Nov, 2024 | 41350.0 | 42750.0 | 41000.0 | 42100.0 | 522.27 Thousand |
| 01 Nov, 2024 | 37800.0 | 43300.0 | 37650.0 | 41600.0 | 981.56 Thousand |
| 31 Oct, 2024 | 38250.0 | 38450.0 | 37600.0 | 38200.0 | 156.99 Thousand |
| 30 Oct, 2024 | 40600.0 | 40700.0 | 38250.0 | 38450.0 | 232.15 Thousand |
| 29 Oct, 2024 | 39900.0 | 40650.0 | 39400.0 | 40550.0 | 160.83 Thousand |
| 28 Oct, 2024 | 40300.0 | 41150.0 | 38450.0 | 40400.0 | 313 Thousand |
| 25 Oct, 2024 | 41800.0 | 42100.0 | 39700.0 | 39900.0 | 326.45 Thousand |
| 24 Oct, 2024 | 42000.0 | 43100.0 | 40950.0 | 41650.0 | 592.21 Thousand |
| 23 Oct, 2024 | 41000.0 | 43100.0 | 39550.0 | 41700.0 | 945.22 Thousand |
DSV
0694
1901
HCP
FPAFF
042700