YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 62500.0 | 63100.0 | 60600.0 | 62100.0 | 192.64 Thousand |
| 17 Mar, 2025 | 61100.0 | 62700.0 | 60600.0 | 62600.0 | 216.83 Thousand |
| 14 Mar, 2025 | 61700.0 | 62700.0 | 60300.0 | 61300.0 | 159.58 Thousand |
| 13 Mar, 2025 | 62900.0 | 63100.0 | 61200.0 | 61800.0 | 263.61 Thousand |
| 12 Mar, 2025 | 62300.0 | 63200.0 | 61400.0 | 62400.0 | 202.53 Thousand |
| 11 Mar, 2025 | 59700.0 | 62700.0 | 59700.0 | 61300.0 | 206.16 Thousand |
| 10 Mar, 2025 | 62500.0 | 63800.0 | 59900.0 | 61700.0 | 284.24 Thousand |
| 07 Mar, 2025 | 61900.0 | 63400.0 | 61800.0 | 62500.0 | 212.14 Thousand |
| 06 Mar, 2025 | 64500.0 | 64500.0 | 61400.0 | 62600.0 | 190.87 Thousand |
| 05 Mar, 2025 | 65200.0 | 65400.0 | 62400.0 | 64000.0 | 285.76 Thousand |
DSV
0694
1901
HCP
FPAFF
042700