YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 37750.0 | 38100.0 | 37300.0 | 37650.0 | 57.02 Thousand |
| 04 Oct, 2024 | 36750.0 | 38100.0 | 36750.0 | 37800.0 | 83.26 Thousand |
| 02 Oct, 2024 | 36400.0 | 37550.0 | 36400.0 | 37000.0 | 71.66 Thousand |
| 30 Sep, 2024 | 37450.0 | 37950.0 | 37050.0 | 37250.0 | 95.29 Thousand |
| 27 Sep, 2024 | 35050.0 | 38200.0 | 34850.0 | 37850.0 | 361.81 Thousand |
| 26 Sep, 2024 | 34250.0 | 35350.0 | 34250.0 | 35300.0 | 98.52 Thousand |
| 25 Sep, 2024 | 34450.0 | 35050.0 | 34050.0 | 34150.0 | 91.63 Thousand |
| 24 Sep, 2024 | 32650.0 | 34600.0 | 32650.0 | 34350.0 | 187.43 Thousand |
| 23 Sep, 2024 | 31900.0 | 33050.0 | 31850.0 | 32600.0 | 61.82 Thousand |
| 20 Sep, 2024 | 32700.0 | 33050.0 | 32000.0 | 32000.0 | 112.02 Thousand |
DSV
0694
1901
HCP
FPAFF
042700