YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 33800.0 | 34900.0 | 33650.0 | 33650.0 | 320.09 Thousand |
| 02 Sep, 2024 | 34200.0 | 34350.0 | 33500.0 | 33800.0 | 70.4 Thousand |
| 01 Sep, 2024 | 34200.0 | 34350.0 | 33500.0 | 33800.0 | 55.26 Thousand |
| 30 Aug, 2024 | 33700.0 | 34450.0 | 33550.0 | 34150.0 | 57.6 Thousand |
| 29 Aug, 2024 | 34200.0 | 34700.0 | 33600.0 | 33650.0 | 107.28 Thousand |
| 28 Aug, 2024 | 34700.0 | 35450.0 | 34400.0 | 34700.0 | 107.28 Thousand |
| 27 Aug, 2024 | 34750.0 | 35050.0 | 34200.0 | 34550.0 | 64.05 Thousand |
| 26 Aug, 2024 | 35500.0 | 35600.0 | 34900.0 | 34900.0 | 67.83 Thousand |
| 25 Aug, 2024 | 35500.0 | 35600.0 | 34900.0 | 34900.0 | 65.18 Thousand |
| 23 Aug, 2024 | 35850.0 | 35850.0 | 35000.0 | 35500.0 | 43.47 Thousand |
DSV
0694
1901
HCP
FPAFF
042700