YG Entertainment Inc. (122870.KQ)

KRW 67500.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 53000.0 53800.0 51300.0 51700.0 214.81 Thousand
13 Feb, 2025 53900.0 54000.0 52400.0 53400.0 188.2 Thousand
12 Feb, 2025 53800.0 53800.0 52800.0 53800.0 116.92 Thousand
11 Feb, 2025 52700.0 53900.0 52600.0 53800.0 189.29 Thousand
10 Feb, 2025 53800.0 54700.0 52500.0 52700.0 392.29 Thousand
07 Feb, 2025 53000.0 53400.0 51900.0 52400.0 211.83 Thousand
06 Feb, 2025 52900.0 53700.0 51700.0 52500.0 229.5 Thousand
05 Feb, 2025 51900.0 52400.0 51400.0 51700.0 141.22 Thousand
04 Feb, 2025 50500.0 52000.0 49900.0 51700.0 313.01 Thousand
03 Feb, 2025 49500.0 51200.0 49300.0 50500.0 177.92 Thousand