YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 32300.0 32900.0 32000.0 32900.0 78.3 Thousand
13 Sep, 2024 32000.0 32550.0 31700.0 32300.0 58.84 Thousand
12 Sep, 2024 31050.0 32300.0 31050.0 32000.0 122.34 Thousand
11 Sep, 2024 30200.0 31700.0 30200.0 31000.0 100.15 Thousand
10 Sep, 2024 30600.0 30850.0 30050.0 30200.0 80.5 Thousand
09 Sep, 2024 30100.0 30750.0 29950.0 30500.0 75.35 Thousand
08 Sep, 2024 30100.0 30750.0 29950.0 30500.0 75.35 Thousand
06 Sep, 2024 31600.0 32000.0 30800.0 30800.0 92.68 Thousand
05 Sep, 2024 31500.0 32600.0 31350.0 31800.0 133.88 Thousand
04 Sep, 2024 33200.0 33250.0 31200.0 31300.0 323.15 Thousand