YG Entertainment Inc. (122870.KQ)

KRW 67500.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 62200.0 64700.0 61200.0 63000.0 866.47 Thousand
27 Feb, 2025 59100.0 62800.0 58500.0 61800.0 659.87 Thousand
26 Feb, 2025 58700.0 59700.0 58500.0 59100.0 208.3 Thousand
25 Feb, 2025 58500.0 60000.0 57700.0 59000.0 396.71 Thousand
24 Feb, 2025 56800.0 58400.0 56700.0 57600.0 279.39 Thousand
21 Feb, 2025 61100.0 61200.0 55500.0 57900.0 946.33 Thousand
20 Feb, 2025 57400.0 62000.0 56300.0 60200.0 2.71 Million
19 Feb, 2025 51200.0 53400.0 51200.0 53200.0 249.5 Thousand
18 Feb, 2025 51000.0 52400.0 51000.0 51900.0 105 Thousand
17 Feb, 2025 51500.0 51700.0 50100.0 51500.0 226.89 Thousand