YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 35550.0 36200.0 35200.0 35850.0 66.34 Thousand
21 Aug, 2024 35050.0 35700.0 35050.0 35300.0 66.34 Thousand
20 Aug, 2024 35100.0 35450.0 35000.0 35150.0 47.04 Thousand
19 Aug, 2024 35000.0 35800.0 34700.0 35150.0 53.65 Thousand
18 Aug, 2024 35000.0 35800.0 34700.0 35150.0 53.65 Thousand
16 Aug, 2024 35250.0 35300.0 34950.0 34950.0 49.83 Thousand
15 Aug, 2024 35250.0 35300.0 34950.0 34950.0 49.83 Thousand
14 Aug, 2024 34900.0 35250.0 34500.0 34700.0 110.75 Thousand
13 Aug, 2024 35400.0 35650.0 34850.0 34900.0 110.75 Thousand
12 Aug, 2024 34650.0 35650.0 34150.0 35600.0 63.92 Thousand