YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 50600.0 | 51200.0 | 49650.0 | 49850.0 | 249.63 Thousand |
| 24 Jan, 2025 | 49200.0 | 50500.0 | 48700.0 | 49750.0 | 219.5 Thousand |
| 23 Jan, 2025 | 48600.0 | 50000.0 | 48600.0 | 49100.0 | 204.51 Thousand |
| 22 Jan, 2025 | 48300.0 | 48800.0 | 47450.0 | 48400.0 | 147.48 Thousand |
| 21 Jan, 2025 | 47900.0 | 49000.0 | 47700.0 | 48300.0 | 131.73 Thousand |
| 20 Jan, 2025 | 48650.0 | 49100.0 | 47800.0 | 47950.0 | 172.83 Thousand |
| 17 Jan, 2025 | 49100.0 | 50200.0 | 48650.0 | 48850.0 | 175.36 Thousand |
| 16 Jan, 2025 | 49100.0 | 49950.0 | 48600.0 | 49300.0 | 168.93 Thousand |
| 15 Jan, 2025 | 48950.0 | 49250.0 | 48450.0 | 49050.0 | 109.73 Thousand |
| 14 Jan, 2025 | 47350.0 | 49100.0 | 47200.0 | 48950.0 | 305.27 Thousand |
DSV
0694
1901
HCP
FPAFF
042700