YG Entertainment Inc. (122870.KQ)

KRW 67500.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 44850.0 46450.0 44850.0 45750.0 102.69 Thousand
24 Dec, 2024 46050.0 46050.0 44550.0 44850.0 158.37 Thousand
23 Dec, 2024 46800.0 47050.0 45500.0 45850.0 135.01 Thousand
20 Dec, 2024 46500.0 47050.0 45450.0 46350.0 160.01 Thousand
19 Dec, 2024 45050.0 47600.0 45050.0 46800.0 159.86 Thousand
18 Dec, 2024 45500.0 46500.0 45450.0 46350.0 106.02 Thousand
17 Dec, 2024 47050.0 47350.0 45500.0 45500.0 180.58 Thousand
16 Dec, 2024 48600.0 49000.0 46900.0 46950.0 172.55 Thousand
13 Dec, 2024 45850.0 48900.0 43500.0 48250.0 385.88 Thousand
12 Dec, 2024 45850.0 46050.0 45000.0 45500.0 204.57 Thousand