YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 36350.0 | 36600.0 | 31300.0 | 33500.0 | 274.91 Thousand |
| 02 Aug, 2024 | 38000.0 | 38600.0 | 37150.0 | 37150.0 | 158.47 Thousand |
| 01 Aug, 2024 | 38450.0 | 38650.0 | 38100.0 | 38250.0 | 63.33 Thousand |
| 31 Jul, 2024 | 37800.0 | 38500.0 | 37400.0 | 38450.0 | 125.72 Thousand |
| 30 Jul, 2024 | 37600.0 | 38350.0 | 37350.0 | 37800.0 | 173.18 Thousand |
| 29 Jul, 2024 | 36400.0 | 38300.0 | 36400.0 | 37450.0 | 159.69 Thousand |
| 26 Jul, 2024 | 36100.0 | 36500.0 | 35500.0 | 36400.0 | 62.06 Thousand |
| 25 Jul, 2024 | 34500.0 | 36050.0 | 34400.0 | 35800.0 | 96.83 Thousand |
| 24 Jul, 2024 | 35450.0 | 35850.0 | 34950.0 | 35000.0 | 68.18 Thousand |
| 23 Jul, 2024 | 35550.0 | 36850.0 | 35500.0 | 35700.0 | 107.85 Thousand |
DSV
0694
1901
HCP
FPAFF
042700