YG Entertainment Inc. (122870.KQ)

KRW 67500.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 44300.0 45600.0 44100.0 44950.0 141.01 Thousand
10 Dec, 2024 43850.0 45350.0 43650.0 44300.0 227.54 Thousand
09 Dec, 2024 43450.0 44100.0 42500.0 43200.0 338.79 Thousand
06 Dec, 2024 45800.0 46000.0 43900.0 45000.0 294.48 Thousand
05 Dec, 2024 48000.0 48500.0 45300.0 45600.0 431.18 Thousand
04 Dec, 2024 47600.0 49000.0 46700.0 47950.0 265.48 Thousand
03 Dec, 2024 49400.0 50200.0 46400.0 48600.0 320.35 Thousand
02 Dec, 2024 48300.0 50200.0 47500.0 49250.0 493.56 Thousand
29 Nov, 2024 46600.0 48200.0 45900.0 47750.0 252.51 Thousand
28 Nov, 2024 49400.0 49600.0 46750.0 47200.0 328.87 Thousand