YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 36650.0 | 37850.0 | 35800.0 | 35800.0 | 322.31 Thousand |
| 19 Jul, 2024 | 35000.0 | 35450.0 | 34000.0 | 35250.0 | 139.87 Thousand |
| 18 Jul, 2024 | 35400.0 | 35600.0 | 34650.0 | 35300.0 | 184.73 Thousand |
| 17 Jul, 2024 | 36600.0 | 36700.0 | 35250.0 | 35550.0 | 221.32 Thousand |
| 16 Jul, 2024 | 37900.0 | 37900.0 | 36600.0 | 36750.0 | 190.7 Thousand |
| 15 Jul, 2024 | 38350.0 | 38500.0 | 37700.0 | 37900.0 | 92.14 Thousand |
| 12 Jul, 2024 | 38200.0 | 39350.0 | 38050.0 | 38300.0 | 124.87 Thousand |
| 11 Jul, 2024 | 39000.0 | 39150.0 | 38000.0 | 38200.0 | 103.84 Thousand |
| 10 Jul, 2024 | 38600.0 | 39200.0 | 38550.0 | 39000.0 | 45.54 Thousand |
| 09 Jul, 2024 | 38750.0 | 39250.0 | 38500.0 | 38950.0 | 64 Thousand |
DSV
0694
1901
HCP
FPAFF
042700