YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 40000.0 | 40050.0 | 38850.0 | 38850.0 | 170 Thousand |
| 21 Jun, 2024 | 39950.0 | 40050.0 | 39650.0 | 39900.0 | 98.61 Thousand |
| 20 Jun, 2024 | 40000.0 | 40550.0 | 40000.0 | 40200.0 | 70.24 Thousand |
| 19 Jun, 2024 | 40400.0 | 40550.0 | 39800.0 | 40000.0 | 129.67 Thousand |
| 18 Jun, 2024 | 40800.0 | 40850.0 | 40150.0 | 40400.0 | 93.83 Thousand |
| 17 Jun, 2024 | 40800.0 | 41000.0 | 40500.0 | 40800.0 | 72.07 Thousand |
| 14 Jun, 2024 | 41050.0 | 41200.0 | 40650.0 | 40700.0 | 117.92 Thousand |
| 13 Jun, 2024 | 41550.0 | 41550.0 | 40950.0 | 40950.0 | 169.24 Thousand |
| 12 Jun, 2024 | 41300.0 | 41850.0 | 41050.0 | 41400.0 | 77.94 Thousand |
| 11 Jun, 2024 | 41050.0 | 41700.0 | 41050.0 | 41300.0 | 102.81 Thousand |
DSV
0694
1901
HCP
FPAFF
042700