YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 43100.0 | 44600.0 | 42850.0 | 43850.0 | 331.17 Thousand |
| 12 Nov, 2024 | 44350.0 | 44800.0 | 42500.0 | 43150.0 | 286.45 Thousand |
| 11 Nov, 2024 | 44300.0 | 45250.0 | 43050.0 | 43300.0 | 375.85 Thousand |
| 08 Nov, 2024 | 43900.0 | 45100.0 | 43650.0 | 44200.0 | 313.62 Thousand |
| 07 Nov, 2024 | 43200.0 | 44600.0 | 42500.0 | 43900.0 | 365.45 Thousand |
| 06 Nov, 2024 | 43100.0 | 44750.0 | 42500.0 | 43750.0 | 502.99 Thousand |
| 05 Nov, 2024 | 42400.0 | 44000.0 | 41950.0 | 43100.0 | 630.09 Thousand |
| 04 Nov, 2024 | 41350.0 | 42750.0 | 41000.0 | 42100.0 | 522.27 Thousand |
| 01 Nov, 2024 | 37800.0 | 43300.0 | 37650.0 | 41600.0 | 981.56 Thousand |
| 31 Oct, 2024 | 38250.0 | 38450.0 | 37600.0 | 38200.0 | 156.99 Thousand |
DSV
0694
1901
HCP
FPAFF
042700