YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 38250.0 | 38750.0 | 37700.0 | 38400.0 | 65.49 Thousand |
| 14 Oct, 2024 | 37300.0 | 38700.0 | 37000.0 | 38300.0 | 103.47 Thousand |
| 11 Oct, 2024 | 37400.0 | 37950.0 | 37050.0 | 37250.0 | 72.84 Thousand |
| 10 Oct, 2024 | 37600.0 | 37850.0 | 37050.0 | 37200.0 | 90.62 Thousand |
| 08 Oct, 2024 | 37600.0 | 38850.0 | 37500.0 | 37700.0 | 124.73 Thousand |
| 07 Oct, 2024 | 37750.0 | 38100.0 | 37300.0 | 37650.0 | 57.02 Thousand |
| 04 Oct, 2024 | 36750.0 | 38100.0 | 36750.0 | 37800.0 | 83.26 Thousand |
| 02 Oct, 2024 | 36400.0 | 37550.0 | 36400.0 | 37000.0 | 71.66 Thousand |
| 30 Sep, 2024 | 37450.0 | 37950.0 | 37050.0 | 37250.0 | 95.29 Thousand |
| 27 Sep, 2024 | 35050.0 | 38200.0 | 34850.0 | 37850.0 | 361.81 Thousand |
DSV
0694
1901
HCP
FPAFF
042700