YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 43000.0 | 43450.0 | 42800.0 | 43100.0 | 93.11 Thousand |
| 23 May, 2024 | 41350.0 | 43800.0 | 41100.0 | 43400.0 | 174 Thousand |
| 22 May, 2024 | 42000.0 | 42500.0 | 41500.0 | 41700.0 | 99.16 Thousand |
| 21 May, 2024 | 42850.0 | 43250.0 | 42150.0 | 42150.0 | 82.16 Thousand |
| 20 May, 2024 | 43350.0 | 43550.0 | 42850.0 | 43050.0 | 85.79 Thousand |
| 17 May, 2024 | 43150.0 | 43650.0 | 42850.0 | 43150.0 | 135.85 Thousand |
| 16 May, 2024 | 41350.0 | 43000.0 | 41350.0 | 42800.0 | 155.63 Thousand |
| 14 May, 2024 | 40550.0 | 41450.0 | 40500.0 | 41350.0 | 91.08 Thousand |
| 13 May, 2024 | 42500.0 | 42650.0 | 40300.0 | 40550.0 | 304.21 Thousand |
| 10 May, 2024 | 43500.0 | 43950.0 | 42100.0 | 42200.0 | 214.73 Thousand |
DSV
0694
1901
HCP
FPAFF
042700