YG Entertainment Inc. (122870.KQ)

KRW 67500.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 34250.0 35350.0 34250.0 35300.0 98.52 Thousand
25 Sep, 2024 34450.0 35050.0 34050.0 34150.0 91.63 Thousand
24 Sep, 2024 32650.0 34600.0 32650.0 34350.0 187.43 Thousand
23 Sep, 2024 31900.0 33050.0 31850.0 32600.0 61.82 Thousand
20 Sep, 2024 32700.0 33050.0 32000.0 32000.0 112.02 Thousand
19 Sep, 2024 32300.0 32900.0 32000.0 32900.0 78.3 Thousand
13 Sep, 2024 32000.0 32550.0 31700.0 32300.0 58.84 Thousand
12 Sep, 2024 31050.0 32300.0 31050.0 32000.0 122.34 Thousand
11 Sep, 2024 30200.0 31700.0 30200.0 31000.0 100.15 Thousand
10 Sep, 2024 30600.0 30850.0 30050.0 30200.0 80.5 Thousand