YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 43650.0 | 44000.0 | 43100.0 | 43250.0 | 109.38 Thousand |
| 08 May, 2024 | 44000.0 | 44650.0 | 43600.0 | 43650.0 | 113.44 Thousand |
| 07 May, 2024 | 44600.0 | 44600.0 | 43800.0 | 44450.0 | 131.66 Thousand |
| 03 May, 2024 | 42650.0 | 44100.0 | 42550.0 | 44100.0 | 182.74 Thousand |
| 02 May, 2024 | 42200.0 | 43050.0 | 42200.0 | 42650.0 | 105.62 Thousand |
| 30 Apr, 2024 | 42550.0 | 42750.0 | 42350.0 | 42400.0 | 91.56 Thousand |
| 29 Apr, 2024 | 42000.0 | 42850.0 | 41950.0 | 42500.0 | 180.48 Thousand |
| 26 Apr, 2024 | 42650.0 | 42750.0 | 41950.0 | 42000.0 | 123.02 Thousand |
| 25 Apr, 2024 | 43050.0 | 43200.0 | 42200.0 | 42350.0 | 142.15 Thousand |
| 24 Apr, 2024 | 44150.0 | 44450.0 | 43250.0 | 43250.0 | 156.69 Thousand |
DSV
0694
1901
HCP
FPAFF
042700