YG Entertainment Inc. (122870.KQ)

KRW 67500.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34700.0 35450.0 34400.0 34700.0 107.28 Thousand
27 Aug, 2024 34750.0 35050.0 34200.0 34550.0 64.05 Thousand
26 Aug, 2024 35500.0 35600.0 34900.0 34900.0 67.83 Thousand
25 Aug, 2024 35500.0 35600.0 34900.0 34900.0 65.18 Thousand
23 Aug, 2024 35850.0 35850.0 35000.0 35500.0 43.47 Thousand
22 Aug, 2024 35550.0 36200.0 35200.0 35850.0 66.34 Thousand
21 Aug, 2024 35050.0 35700.0 35050.0 35300.0 66.34 Thousand
20 Aug, 2024 35100.0 35450.0 35000.0 35150.0 47.04 Thousand
19 Aug, 2024 35000.0 35800.0 34700.0 35150.0 53.65 Thousand
18 Aug, 2024 35000.0 35800.0 34700.0 35150.0 53.65 Thousand