YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 44300.0 | 44900.0 | 43350.0 | 43450.0 | 184.76 Thousand |
| 05 Apr, 2024 | 42000.0 | 44100.0 | 41900.0 | 43700.0 | 189.84 Thousand |
| 04 Apr, 2024 | 43350.0 | 43600.0 | 42450.0 | 42600.0 | 196.89 Thousand |
| 03 Apr, 2024 | 43000.0 | 44050.0 | 42900.0 | 43300.0 | 146.74 Thousand |
| 02 Apr, 2024 | 44500.0 | 44800.0 | 43150.0 | 43600.0 | 423.09 Thousand |
| 01 Apr, 2024 | 47650.0 | 47950.0 | 44600.0 | 45200.0 | 635.46 Thousand |
| 29 Mar, 2024 | 46100.0 | 47200.0 | 45700.0 | 47100.0 | 368.26 Thousand |
| 28 Mar, 2024 | 46350.0 | 46800.0 | 45550.0 | 46000.0 | 198.64 Thousand |
| 27 Mar, 2024 | 46400.0 | 47350.0 | 46050.0 | 46250.0 | 447.15 Thousand |
| 26 Mar, 2024 | 45600.0 | 46700.0 | 45150.0 | 46200.0 | 301.2 Thousand |
DSV
0694
1901
HCP
FPAFF
042700